Date,Time,Open,High,Low,Close,Volume
20260605,0857,170890,170910,170685,170710,52784
20260605,0858,170705,170745,170625,170725,46300
20260605,0859,170725,170745,170535,170555,43843
20260605,0900,170555,170695,170415,170580,105527
20260605,0901,170580,170645,170345,170485,88297
20260605,0902,170480,170875,170475,170850,121120
20260605,0903,170845,170910,170785,170850,45276
20260605,0904,170855,170855,170700,170820,48760
20260605,0905,170815,170890,170775,170805,36473
20260605,0906,170805,170890,170635,170680,57146
20260605,0907,170685,170875,170680,170830,41426
20260605,0908,170830,170850,170750,170780,26234
20260605,0909,170780,170830,170680,170795,33860
20260605,0910,170790,170885,170720,170760,34464
20260605,0911,170755,170765,170555,170615,54635
20260605,0912,170620,170695,170585,170650,29429
20260605,0913,170655,170710,170575,170610,25538
20260605,0914,170610,170730,170590,170660,28277
20260605,0915,170660,170830,170660,170810,44570
20260605,0916,170810,170815,170580,170655,47946
20260605,0917,170660,170775,170620,170740,31795
20260605,0918,170735,170760,170665,170720,17668
20260605,0919,170715,170845,170670,170830,31233
20260605,0920,170830,170875,170780,170835,29328
20260605,0921,170835,170845,170490,170525,73423
20260605,0922,170530,170550,170395,170415,50657
20260605,0923,170415,170515,170405,170405,36659
20260605,0924,170405,170415,170255,170285,56904
20260605,0925,170285,170335,170240,170250,40407
20260605,0926,170255,170350,170210,170325,51631
20260605,0927,170325,170370,170250,170280,38175
20260605,0928,170280,170350,170265,170335,22178
20260605,0929,170335,170395,170280,170355,33051
20260605,0930,170360,170580,170355,170575,62190
20260605,0931,170575,170780,170560,170770,52109
20260605,0932,170775,170910,170770,170860,47818
20260605,0933,170855,170980,170850,170960,51794
20260605,0934,170960,170990,170865,170885,32191
20260605,0935,170885,170995,170825,170975,49456
20260605,0936,170975,171055,170795,170870,74892
20260605,0937,170875,170900,170810,170855,27769
20260605,0938,170855,170890,170665,170720,60577
20260605,0939,170715,170750,170635,170680,29549
20260605,0940,170675,170780,170660,170775,34902
20260605,0941,170775,170780,170670,170690,20975
20260605,0942,170685,170790,170640,170775,31536
20260605,0943,170775,170835,170725,170730,29166
20260605,0944,170735,170740,170615,170725,39616
20260605,0945,170725,170820,170710,170720,36697
20260605,0946,170720,170805,170690,170765,26982
20260605,0947,170765,170845,170720,170735,29350
20260605,0948,170730,170820,170700,170715,23669
20260605,0949,170715,170715,170635,170700,22808
20260605,0950,170700,170825,170665,170815,25481
20260605,0951,170810,170900,170790,170895,32276
20260605,0952,170895,170915,170830,170860,24254
20260605,0953,170865,170865,170775,170835,20202
20260605,0954,170830,170880,170795,170805,18397
20260605,0955,170800,170810,170725,170750,23791
20260605,0956,170755,170860,170695,170705,32008
20260605,0957,170705,170785,170675,170775,24329
20260605,0958,170775,170780,170665,170680,18694
20260605,0959,170675,170740,170665,170735,12872
20260605,1000,170735,170870,170735,170800,38602
20260605,1001,170795,170900,170750,170865,26965
20260605,1002,170870,170905,170780,170880,24236
20260605,1003,170880,170960,170775,170780,41270
20260605,1004,170775,170860,170775,170820,18611
20260605,1005,170825,170860,170760,170780,18582
20260605,1006,170785,170925,170775,170845,27919
20260605,1007,170850,170900,170805,170875,19252
20260605,1008,170875,170930,170815,170890,23509
20260605,1009,170890,170905,170795,170835,22697
20260605,1010,170835,170965,170820,170845,28602
20260605,1011,170845,170875,170805,170815,20144
20260605,1012,170815,170930,170805,170885,24115
20260605,1013,170885,170900,170800,170875,18654
20260605,1014,170875,170910,170705,170715,37141
20260605,1015,170715,170750,170695,170695,24842
20260605,1016,170700,170750,170650,170725,33469
20260605,1017,170720,170770,170675,170745,18876
20260605,1018,170750,170885,170740,170880,28697
20260605,1019,170880,170940,170835,170890,34703
20260605,1020,170890,170910,170730,170785,35754
20260605,1021,170780,170795,170735,170760,14486
20260605,1022,170760,170765,170630,170660,27223
20260605,1023,170665,170850,170615,170710,61140
20260605,1024,170705,170730,170620,170715,28363
20260605,1025,170715,170740,170680,170715,16275
20260605,1026,170715,170755,170680,170720,18054
20260605,1027,170720,170780,170660,170675,20030
20260605,1028,170675,170720,170580,170650,37411
20260605,1029,170645,170725,170640,170700,17124
20260605,1030,170695,170720,170650,170715,16916
20260605,1031,170715,170735,170615,170650,21374
20260605,1032,170645,170650,170595,170605,15257
20260605,1033,170605,170625,170465,170485,42590
20260605,1034,170480,170515,170430,170435,26643
20260605,1035,170435,170470,170330,170405,48606
20260605,1036,170400,170415,170300,170340,32016
20260605,1037,170335,170375,170205,170215,36936
20260605,1038,170215,170240,170040,170065,80484
20260605,1039,170065,170125,170040,170060,32654
20260605,1040,170060,170090,169935,170020,59552
20260605,1041,170020,170020,169900,169915,37150
20260605,1042,169920,170090,169900,170035,54809
20260605,1043,170030,170125,169990,169995,41716
20260605,1044,169995,170035,169955,169985,28663
20260605,1045,169985,170005,169815,169865,67476
20260605,1046,169865,170040,169860,169990,51329
20260605,1047,169990,170000,169900,169925,26514
20260605,1048,169925,169975,169885,169940,22944
20260605,1049,169945,170045,169930,170030,29903
20260605,1050,170030,170115,169950,169955,65120
20260605,1051,169955,170050,169935,169990,31627
20260605,1052,169990,170040,169950,169985,21067
20260605,1053,169990,170010,169915,169935,28814
20260605,1054,169935,170025,169885,169955,28232
20260605,1055,169950,169985,169925,169950,14880
20260605,1056,169945,169965,169850,169870,29372
20260605,1057,169865,169915,169770,169865,53861
20260605,1058,169860,169880,169795,169825,24991
20260605,1059,169825,169885,169810,169850,15066
20260605,1100,169850,169875,169780,169810,25906
20260605,1101,169810,169955,169805,169945,40817
20260605,1102,169940,169960,169840,169920,31363
20260605,1103,169925,169980,169880,169915,29344
20260605,1104,169910,169945,169870,169885,15446
20260605,1105,169885,169915,169730,169795,59705
20260605,1106,169790,169970,169790,169930,40052
20260605,1107,169925,169980,169860,169915,30325
20260605,1108,169915,170025,169905,169990,32087
20260605,1109,169995,170035,169895,169920,31790
20260605,1110,169920,170015,169915,169970,20148
20260605,1111,169970,170040,169915,170010,24881
20260605,1112,170015,170015,169945,169960,13790
20260605,1113,169955,170010,169920,169970,16072
20260605,1114,169965,169995,169850,169855,25050
20260605,1115,169850,169915,169835,169875,22556
20260605,1116,169880,169915,169820,169905,24775
20260605,1117,169900,170020,169895,170005,33138
20260605,1118,170005,170040,169975,169995,25330
20260605,1119,169995,170040,169915,169950,23724
20260605,1120,169950,169970,169870,169885,22333
20260605,1121,169885,170030,169855,170005,29906
20260605,1122,170010,170015,169900,169930,19403
20260605,1123,169930,169975,169900,169910,12124
20260605,1124,169910,169930,169785,169840,35135
20260605,1125,169840,169880,169820,169865,20466
20260605,1126,169865,169915,169830,169870,20517
20260605,1127,169865,169880,169820,169835,11239
20260605,1128,169835,169865,169805,169830,14473
20260605,1129,169830,169860,169805,169845,11757
20260605,1130,169845,169910,169820,169865,21423
20260605,1131,169865,169890,169755,169800,26245
20260605,1132,169800,169855,169780,169835,18766
20260605,1133,169830,169850,169715,169770,34790
20260605,1134,169770,169855,169765,169825,21027
20260605,1135,169825,169840,169730,169795,26956
20260605,1136,169800,169815,169740,169750,12945
20260605,1137,169755,169800,169740,169780,12260
20260605,1138,169775,169845,169765,169785,17806
20260605,1139,169790,169795,169735,169765,16616
20260605,1140,169765,169785,169645,169690,39618
20260605,1141,169685,169735,169675,169710,17071
20260605,1142,169710,169745,169700,169725,12582
20260605,1143,169720,169740,169635,169680,23352
20260605,1144,169685,169775,169675,169740,25062
20260605,1145,169740,169745,169695,169715,15801
20260605,1146,169715,169825,169705,169815,29689
20260605,1147,169815,169840,169780,169825,17735
20260605,1148,169825,169845,169710,169720,28759
20260605,1149,169720,169795,169700,169795,22948
20260605,1150,169790,169815,169715,169720,19761
20260605,1151,169720,169780,169700,169770,15768
20260605,1152,169770,169800,169730,169790,13180
20260605,1153,169790,169810,169745,169775,13057
20260605,1154,169780,169895,169760,169860,30526
20260605,1155,169865,169920,169830,169840,31249
20260605,1156,169840,169905,169810,169815,18623
20260605,1157,169815,169905,169810,169880,19217
20260605,1158,169875,169905,169790,169840,22599
20260605,1159,169840,169840,169790,169825,9310
20260605,1200,169825,169855,169685,169710,34334
20260605,1201,169705,169775,169705,169740,20331
20260605,1202,169735,169755,169650,169700,23761
20260605,1203,169700,169765,169640,169745,30234
20260605,1204,169750,169840,169715,169765,34291
20260605,1205,169770,169770,169705,169745,16601
20260605,1206,169750,169755,169670,169675,19243
20260605,1207,169680,169715,169665,169690,12003
20260605,1208,169685,169745,169660,169730,17518
20260605,1209,169725,169745,169670,169695,10737
20260605,1210,169695,169715,169620,169635,31498
20260605,1211,169635,169670,169580,169610,25488
20260605,1212,169605,169640,169560,169615,25522
20260605,1213,169620,169660,169595,169615,16085
20260605,1214,169610,169660,169600,169620,11307
20260605,1215,169620,169680,169610,169670,16392
20260605,1216,169665,169665,169545,169555,26805
20260605,1217,169555,169625,169550,169620,18252
20260605,1218,169615,169625,169545,169570,14362
20260605,1219,169565,169665,169560,169660,18978
20260605,1220,169660,169670,169590,169610,13773
20260605,1221,169605,169670,169595,169645,16633
20260605,1222,169650,169750,169640,169750,32247
20260605,1223,169750,169765,169700,169710,23318
20260605,1224,169705,169760,169685,169740,17243
20260605,1225,169735,169790,169700,169710,22610
20260605,1226,169705,169765,169705,169760,11019
20260605,1227,169755,169765,169640,169715,33984
20260605,1228,169710,169755,169705,169735,13275
20260605,1229,169735,169750,169680,169745,13801
20260605,1230,169745,169820,169730,169790,28472
20260605,1231,169795,169815,169750,169770,14547
20260605,1232,169775,169825,169755,169795,13701
20260605,1233,169795,169805,169740,169770,14080
20260605,1234,169770,169840,169760,169830,16688
20260605,1235,169835,169865,169810,169845,23822
20260605,1236,169850,169860,169765,169820,25577
20260605,1237,169820,169940,169820,169915,43783
20260605,1238,169915,170020,169895,170020,32617
20260605,1239,170020,170065,169960,170050,31740
20260605,1240,170050,170200,170050,170080,72564
20260605,1241,170085,170100,170015,170050,34253
20260605,1242,170050,170065,169905,169955,49978
20260605,1243,169955,170015,169950,169985,19942
20260605,1244,169980,170010,169885,169895,23970
20260605,1245,169895,169960,169855,169925,41521
20260605,1246,169930,169940,169875,169915,14978
20260605,1247,169915,169965,169900,169965,13040
20260605,1248,169965,169965,169880,169890,15412
20260605,1249,169890,169920,169820,169880,27704
20260605,1250,169880,169960,169870,169950,17536
20260605,1251,169955,169990,169920,169940,21775
20260605,1252,169945,169950,169910,169925,9973
20260605,1253,169925,169985,169890,169955,18374
20260605,1254,169955,169960,169910,169960,10726
20260605,1255,169960,169995,169920,169970,17964
20260605,1256,169965,170000,169940,169955,10712
20260605,1257,169955,170030,169930,170015,20120
20260605,1258,170020,170040,169975,170020,11561
20260605,1259,170020,170025,169990,170020,10841
20260605,1300,170020,170140,170015,170135,39176
20260605,1301,170135,170140,170035,170060,23013
20260605,1302,170060,170065,169860,169880,49598
20260605,1303,169880,169890,169805,169875,30955
20260605,1304,169870,169880,169760,169770,28149
20260605,1305,169770,169825,169750,169790,26248
20260605,1306,169785,169800,169745,169785,13361
20260605,1307,169780,169795,169730,169770,20337
20260605,1308,169765,169850,169760,169840,24939
20260605,1309,169840,169900,169830,169830,26277
20260605,1310,169830,169890,169800,169850,21817
20260605,1311,169850,169875,169820,169840,11282
20260605,1312,169845,169920,169825,169885,20423
20260605,1313,169885,169965,169850,169925,25373
20260605,1314,169925,169940,169855,169860,16369
20260605,1315,169865,169865,169685,169715,61243
20260605,1316,169715,169795,169700,169780,21213
20260605,1317,169780,169805,169705,169715,22649
20260605,1318,169715,169795,169710,169760,14688
20260605,1319,169760,169805,169755,169785,11177
20260605,1320,169785,169890,169780,169840,34859
20260605,1321,169840,169985,169815,169980,49601
20260605,1322,169980,169990,169890,169965,23946
20260605,1323,169965,170015,169880,169890,37539
20260605,1324,169890,169935,169855,169880,19520
20260605,1325,169885,169910,169845,169880,12948
20260605,1326,169880,169895,169845,169875,11075
20260605,1327,169870,169930,169830,169910,24108
20260605,1328,169915,169965,169880,169955,20638
20260605,1329,169960,170025,169940,169980,21421
20260605,1330,169980,169995,169925,169945,18197
20260605,1331,169940,170105,169900,170085,60535
20260605,1332,170080,170090,169980,169990,27516
20260605,1333,169990,170095,169970,170070,22993
20260605,1334,170075,170120,170065,170095,20360
20260605,1335,170095,170125,170035,170065,23682
20260605,1336,170065,170150,170055,170135,26405
20260605,1337,170130,170135,170090,170115,10811
20260605,1338,170120,170125,170035,170045,18013
20260605,1339,170045,170090,170030,170075,14881
20260605,1340,170080,170090,170005,170015,18798
20260605,1341,170015,170160,170005,170110,28854
20260605,1342,170115,170115,170055,170105,21820
20260605,1343,170105,170130,170065,170095,11085
20260605,1344,170095,170185,170080,170160,23449
20260605,1345,170160,170170,170105,170120,16267
20260605,1346,170115,170225,170085,170175,35811
20260605,1347,170180,170190,170130,170155,17250
20260605,1348,170150,170195,170105,170180,22049
20260605,1349,170185,170470,170180,170415,79678
20260605,1350,170410,170415,170280,170285,42081
20260605,1351,170285,170300,170245,170270,22563
20260605,1352,170275,170275,170215,170230,18938
20260605,1353,170230,170305,170185,170200,28274
20260605,1354,170200,170245,170180,170205,22098
20260605,1355,170205,170205,170045,170110,56404
20260605,1356,170105,170315,170035,170270,75847
20260605,1357,170275,170275,170005,170010,52095
20260605,1358,170010,170065,169970,169995,37071
20260605,1359,169995,170015,169950,169985,25818
20260605,1400,169980,170000,169800,169820,53344
20260605,1401,169825,169860,169770,169835,30489
20260605,1402,169835,169860,169775,169840,21615
20260605,1403,169840,169905,169805,169865,27957
20260605,1404,169870,169875,169740,169775,32493
20260605,1405,169780,169840,169710,169835,32711
20260605,1406,169835,169870,169795,169805,24580
20260605,1407,169810,169825,169730,169750,18773
20260605,1408,169755,169830,169700,169795,40267
20260605,1409,169795,169805,169725,169770,20035
20260605,1410,169770,169790,169730,169750,11575
20260605,1411,169755,169810,169715,169770,19847
20260605,1412,169770,169775,169680,169715,21362
20260605,1413,169720,169750,169690,169735,11865
20260605,1414,169730,169810,169680,169785,21107
20260605,1415,169790,169790,169700,169760,22973
20260605,1416,169755,169795,169740,169780,10903
20260605,1417,169775,169785,169700,169730,14347
20260605,1418,169725,169815,169690,169800,27458
20260605,1419,169800,169820,169720,169740,20077
20260605,1420,169740,169765,169680,169750,27248
20260605,1421,169750,169765,169635,169660,34606
20260605,1422,169660,169685,169560,169610,57573
20260605,1423,169610,169620,169580,169600,13350
20260605,1424,169600,169680,169600,169675,15394
20260605,1425,169675,169725,169670,169715,21241
20260605,1426,169710,169740,169695,169735,17430
20260605,1427,169735,169755,169615,169735,38764
20260605,1428,169740,169775,169720,169760,16256
20260605,1429,169765,169780,169720,169765,12250
20260605,1430,169765,169775,169650,169670,21815
20260605,1431,169675,169700,169645,169690,14006
20260605,1432,169695,169700,169590,169610,29327
20260605,1433,169605,169650,169565,169585,22013
20260605,1434,169585,169585,169500,169585,33863
20260605,1435,169580,169645,169565,169600,24531
20260605,1436,169595,169605,169540,169575,18413
20260605,1437,169575,169660,169550,169645,17654
20260605,1438,169645,169670,169610,169640,16401
20260605,1439,169635,169755,169630,169735,27204
20260605,1440,169735,169760,169665,169685,25861
20260605,1441,169680,169695,169645,169645,15890
20260605,1442,169645,169680,169575,169670,30471
20260605,1443,169670,169670,169595,169635,14445
20260605,1444,169640,169685,169600,169660,19510
20260605,1445,169660,169710,169625,169700,14171
20260605,1446,169700,169800,169675,169790,32289
20260605,1447,169790,169815,169755,169810,16564
20260605,1448,169810,169840,169770,169775,20360
20260605,1449,169775,169870,169775,169845,18963
20260605,1450,169840,169880,169825,169830,24175
20260605,1451,169830,169850,169725,169735,33068
20260605,1452,169740,169790,169700,169770,26010
20260605,1453,169775,169780,169720,169745,16164
20260605,1454,169745,169770,169680,169705,22750
20260605,1455,169710,169715,169590,169635,31180
20260605,1456,169640,169695,169620,169695,20026
20260605,1457,169690,169695,169590,169610,17312
20260605,1458,169610,169635,169575,169610,12946
20260605,1459,169615,169635,169590,169610,14507
20260605,1500,169615,169620,169520,169560,28858
20260605,1501,169565,169595,169555,169580,9750
20260605,1502,169580,169595,169515,169560,14923
20260605,1503,169560,169625,169560,169590,19010
20260605,1504,169590,169630,169510,169560,21033
20260605,1505,169560,169575,169450,169480,30178
20260605,1506,169475,169500,169425,169440,25367
20260605,1507,169440,169455,169185,169265,60271
20260605,1508,169265,169280,169180,169230,21936
20260605,1509,169230,169320,169145,169200,36234
20260605,1510,169205,169220,169125,169200,22797
20260605,1511,169195,169305,169170,169285,23360
20260605,1512,169290,169305,169145,169165,24368
20260605,1513,169170,169190,169075,169130,25363
20260605,1514,169135,169175,169105,169150,13856
20260605,1515,169150,169250,169140,169215,21235
20260605,1516,169220,169265,169205,169235,14604
20260605,1517,169235,169270,169225,169255,5866
20260605,1518,169255,169280,169155,169195,20701
20260605,1519,169190,169230,169185,169210,9039
20260605,1520,169205,169280,169200,169260,10649
20260605,1521,169260,169280,169235,169260,7196
20260605,1522,169260,169345,169260,169340,20124
20260605,1523,169340,169400,169340,169380,16279
20260605,1524,169375,169385,169330,169350,7842
20260605,1525,169350,169375,169325,169340,7099
20260605,1526,169340,169355,169285,169310,11528
20260605,1527,169310,169365,169295,169340,8306
20260605,1528,169335,169360,169320,169330,5746
20260605,1529,169330,169360,169325,169345,3617
20260605,1530,169345,169390,169315,169335,10087
20260605,1531,169340,169395,169335,169390,5456
20260605,1532,169395,169435,169325,169430,15776
20260605,1533,169425,169435,169385,169410,9167
20260605,1534,169405,169490,169405,169455,15831
20260605,1535,169460,169475,169395,169405,9383
20260605,1536,169410,169420,169305,169310,17960
20260605,1537,169315,169315,169200,169235,23594
20260605,1538,169230,169260,169205,169225,8995
20260605,1539,169225,169285,169225,169270,8226
20260605,1540,169270,169395,169175,169225,12712
20260605,1541,169225,169250,169215,169240,3958
20260605,1542,169240,169300,169235,169270,8602
20260605,1543,169275,169395,169270,169365,18397
20260605,1544,169370,169420,169355,169405,8705
20260605,1545,169405,169425,169380,169400,5636
20260605,1546,169395,169420,169385,169400,4062
20260605,1547,169400,169420,169365,169400,4023
20260605,1548,169400,169405,169340,169375,7239
20260605,1549,169370,169405,169365,169390,3209
20260605,1550,169385,169395,169300,169325,13122
20260605,1551,169330,169370,169220,169320,16348
20260605,1552,169320,169340,169280,169305,5030
20260605,1553,169305,169355,169305,169325,5378
20260605,1554,169330,169350,169305,169335,5196
20260605,1555,169340,169350,169300,169305,3761
20260605,1556,169310,169340,169300,169325,3217
20260605,1557,169320,169380,169305,169370,5431
20260605,1558,169370,169390,169340,169360,5543
20260605,1559,169355,169375,169315,169355,4287
20260605,1600,169355,169385,169355,169380,2169
20260605,1601,169380,169380,169350,169365,1815
20260605,1602,169365,169450,169355,169405,8357
20260605,1603,169405,169425,169390,169400,1917
20260605,1604,169395,169410,169385,169390,1565
20260605,1605,169390,169400,169315,169350,6301
20260605,1606,169345,169350,169325,169330,2349
20260605,1607,169335,169345,169330,169330,1207
20260605,1608,169335,169340,169280,169290,4009
20260605,1609,169295,169340,169270,169330,4755
20260605,1610,169330,169380,169320,169360,5313
20260605,1611,169355,169380,169355,169360,1703
20260605,1612,169355,169380,169310,169330,3783
20260605,1613,169330,169345,169280,169315,5563
20260605,1614,169310,169365,169310,169360,4132
20260605,1615,169365,169365,169255,169260,9267
20260605,1616,169265,169350,169265,169330,3987
20260605,1617,169335,169340,169300,169330,1994
20260605,1618,169330,169340,169320,169335,1418
20260605,1619,169340,169405,169320,169355,6437
20260605,1620,169360,169430,169360,169415,3747
20260605,1621,169415,169420,169400,169415,1061
20260605,1622,169410,169435,169395,169405,2207
20260605,1623,169400,169490,169395,169470,3229
20260605,1624,169470,169525,169465,169520,21470
20260608,0703,170360,170375,170150,170165,89564
20260608,0704,170165,170195,169760,170045,120021
20260608,0705,170045,170150,169580,169615,109766
20260608,0706,169620,169630,169470,169575,64284
20260608,0707,169580,169680,169525,169625,38437
20260608,0708,169630,169655,169545,169590,29722
20260608,0709,169590,169800,169560,169770,44950
20260608,0710,169770,169835,169745,169830,41877
20260608,0711,169825,170010,169820,169995,51820
20260608,0712,169995,170050,169825,169850,59808
20260608,0713,169850,169960,169840,169905,27779
20260608,0714,169910,169925,169815,169845,23015
20260608,0715,169845,169865,169635,169665,77141
20260608,0716,169660,169730,169650,169700,28748
20260608,0717,169700,169825,169660,169750,43492
20260608,0718,169750,169805,169715,169800,28064
20260608,0719,169800,169880,169750,169800,43611
20260608,0720,169800,169825,169690,169790,40104
20260608,0721,169790,169975,169790,169910,69875
20260608,0722,169905,169990,169900,169955,30998
20260608,0723,169960,169995,169875,169960,33066
20260608,0724,169955,170070,169935,170055,42459
20260608,0725,170060,170195,170050,170110,65998
20260608,0726,170110,170170,170035,170085,39455
20260608,0727,170080,170200,170075,170110,41925
20260608,0728,170115,170265,170015,170205,77915
20260608,0729,170205,170220,170085,170135,50563
20260608,0730,170130,170145,169970,169985,64054
20260608,0731,169985,170090,169925,169990,67817
20260608,0732,169995,170045,169945,170030,31134
20260608,0733,170030,170115,170010,170090,38379
20260608,0734,170090,170195,170050,170085,59166
20260608,0735,170090,170100,169970,170015,39422
20260608,0736,170015,170165,170010,170160,38522
20260608,0737,170160,170195,170025,170025,44166
20260608,0738,170025,170100,169975,170055,33554
20260608,0739,170060,170080,169825,169840,62353
20260608,0740,169835,169970,169825,169960,60935
20260608,0741,169960,170000,169850,169875,53986
20260608,0742,169875,170030,169860,169975,54181
20260608,0743,169975,170005,169900,169900,26971
20260608,0744,169900,169910,169790,169825,55860
20260608,0745,169825,169950,169815,169850,34375
20260608,0746,169845,169890,169780,169855,41412
20260608,0747,169855,169875,169690,169715,56489
20260608,0748,169715,169775,169645,169720,56714
20260608,0749,169715,169745,169655,169705,30210
20260608,0750,169705,169790,169605,169620,74067
20260608,0751,169615,169620,169265,169340,139597
20260608,0752,169340,169380,169195,169235,88250
20260608,0753,169235,169590,169215,169590,108450
20260608,0754,169590,169595,169420,169480,47738
20260608,0755,169480,169655,169450,169610,58901
20260608,0756,169610,169635,169495,169530,49985
20260608,0757,169530,169535,169375,169470,70671
20260608,0758,169470,169670,169460,169625,47384
20260608,0759,169620,169740,169570,169575,55825
20260608,0800,169580,169735,169515,169565,96100
20260608,0801,169560,169575,169410,169480,70677
20260608,0802,169485,169505,169305,169320,59598
20260608,0803,169315,169440,169240,169350,71299
20260608,0804,169345,169460,169290,169355,56294
20260608,0805,169350,169355,169145,169180,75469
20260608,0806,169175,169300,169100,169105,73608
20260608,0807,169105,169255,169105,169170,47911
20260608,0808,169170,169540,169160,169500,94856
20260608,0809,169500,169690,169485,169635,65995
20260608,0810,169640,169645,169445,169505,72676
20260608,0811,169505,169645,169490,169595,45430
20260608,0812,169590,169595,169370,169385,71516
20260608,0813,169390,169480,169300,169305,52300
20260608,0814,169310,169365,169235,169320,52896
20260608,0815,169320,169400,169165,169240,89373
20260608,0816,169240,169325,169220,169320,45300
20260608,0817,169315,169470,169240,169375,72587
20260608,0818,169370,169385,169240,169310,43322
20260608,0819,169305,169340,169265,169290,21128
20260608,0820,169290,169400,169225,169295,54684
20260608,0821,169295,169425,169275,169375,33716
20260608,0823,169480,169505,169465,169495,1150
20260608,0824,169500,169640,169475,169565,53631
20260608,0825,169565,169610,169485,169585,45463
20260608,0826,169590,169625,169380,169400,65925
20260608,0827,169400,169470,169355,169440,37948
20260608,0828,169435,169515,169305,169380,53940
20260608,0829,169375,169460,169290,169415,45951
20260608,0830,169410,169890,169380,169795,166863
20260608,0831,169795,169880,169750,169860,63123
20260608,0832,169865,170065,169820,169955,97631
20260608,0833,169945,169980,169825,169880,70065
20260608,0834,169880,169975,169765,169810,84707
20260608,0835,169815,169840,169670,169765,102659
20260608,0836,169765,169920,169755,169825,53849
20260608,0837,169825,170090,169785,170025,80630
20260608,0838,170030,170230,169980,170045,119623
20260608,0839,170045,170145,170025,170095,51097
20260608,0840,170090,170125,169950,169965,67811
20260608,0841,169970,169985,169740,169785,85282
20260608,0842,169780,169835,169685,169750,51494
20260608,0843,169750,169760,169530,169550,88395
20260608,0844,169545,169670,169435,169565,94733
20260608,0845,169560,169610,169490,169540,47981
20260608,0846,169530,169650,169420,169530,78849
20260608,0847,169525,169545,169425,169430,34966
20260608,0848,169430,169560,169395,169535,48825
20260608,0849,169530,169580,169385,169395,39622
20260608,0850,169400,169430,169240,169250,93778
20260608,0851,169245,169465,169245,169260,72341
20260608,0852,169265,169455,169250,169430,49611
20260608,0853,169430,169620,169415,169580,73709
20260608,0854,169580,169585,169405,169430,39614
20260608,0855,169425,169430,169390,169390,1615
20260608,0856,169395,169485,169365,169450,29616
20260608,0857,169445,169535,169340,169370,47727
20260608,0858,169375,169450,169280,169310,41735
20260608,0859,169305,169345,169205,169225,53408
20260608,0900,169225,169230,169070,169145,89952
20260608,0901,169150,169285,169130,169275,62562
20260608,0902,169280,169315,169090,169095,56673
20260608,0903,169100,169100,168935,168975,102085
20260608,0904,168970,168985,168900,168925,47192
20260608,0905,168930,168965,168845,168880,58855
20260608,0906,168880,169045,168855,169040,65269
20260608,0907,169040,169125,169020,169025,23389
20260608,0908,169025,169075,168915,168980,49564
20260608,0909,168975,169095,168970,169035,37574
20260608,0910,169040,169110,168970,169015,38505
20260608,0911,169015,169085,168875,169055,66876
20260608,0912,169055,169065,168900,168925,44313
20260608,0913,168925,168945,168790,168920,75342
20260608,0914,168920,168920,168830,168850,32387
20260608,0915,168850,168940,168830,168925,34505
20260608,0916,168925,169110,168905,169045,46512
20260608,0917,169045,169175,168995,169145,59005
20260608,0918,169140,169150,169035,169040,38174
20260608,0919,169035,169120,168985,169105,33374
20260608,0920,169105,169265,169070,169130,81858
20260608,0921,169130,169250,169120,169225,39703
20260608,0922,169225,169280,169150,169195,37720
20260608,0923,169200,169305,169070,169110,62239
20260608,0924,169105,169145,169020,169060,47487
20260608,0925,169060,169170,169000,169150,55580
20260608,0926,169145,169350,169125,169340,80053
20260608,0927,169335,169355,169240,169295,37050
20260608,0928,169300,169345,169225,169330,29354
20260608,0929,169335,169410,169310,169405,40038
20260608,0930,169405,169455,169260,169285,74164
20260608,0931,169290,169450,169240,169450,51571
20260608,0932,169455,169500,169380,169380,53498
20260608,0933,169380,169425,169350,169390,27759
20260608,0934,169395,169500,169380,169445,26151
20260608,0935,169440,169510,169435,169470,26981
20260608,0936,169465,169645,169430,169590,67655
20260608,0937,169595,169615,169530,169560,30334
20260608,0938,169560,169670,169530,169595,42559
20260608,0939,169595,169600,169410,169515,57471
20260608,0940,169515,169725,169500,169660,71997
20260608,0941,169660,169675,169565,169610,33674
20260608,0942,169615,169630,169575,169610,15919
20260608,0943,169610,169700,169610,169645,25264
20260608,0944,169640,169870,169635,169860,55314
20260608,0945,169835,169890,169755,169800,50122
20260608,0946,169800,169940,169775,169905,54900
20260608,0947,169910,169945,169810,169820,48396
20260608,0948,169820,169835,169665,169710,58789
20260608,0949,169705,169735,169615,169650,28766
20260608,0950,169575,169630,169565,169615,14926
20260608,0951,169615,169715,169580,169705,31361
20260608,0952,169705,169745,169675,169715,13053
20260608,0954,169690,169725,169670,169685,9907
20260608,0955,169680,169780,169625,169740,30246
20260608,0956,169740,169775,169695,169755,23139
20260608,0957,169755,169785,169695,169700,20786
20260608,0958,169700,169845,169670,169815,35917
20260608,0959,169815,169825,169710,169795,25719
20260608,1000,169790,169875,169780,169820,29394
20260608,1001,169820,169840,169745,169795,22285
20260608,1002,169800,169900,169785,169895,35574
20260608,1003,169895,169910,169695,169715,51820
20260608,1004,169715,169745,169660,169670,24541
20260608,1005,169670,169780,169660,169750,33730
20260608,1006,169750,169850,169750,169800,34427
20260608,1007,169800,169815,169700,169730,26740
20260608,1008,169735,169800,169695,169745,21525
20260608,1009,169745,169775,169745,169755,3446
20260608,1010,169795,169810,169750,169770,8999
20260608,1011,169765,169800,169620,169700,41781
20260608,1012,169700,169705,169630,169655,23636
20260608,1013,169655,169660,169585,169610,26303
20260608,1014,169610,169620,169490,169510,49579
20260608,1015,169510,169520,169450,169460,45044
20260608,1016,169460,169490,169355,169395,57436
20260608,1017,169395,169395,169265,169310,49847
20260608,1018,169310,169510,169305,169405,66630
20260608,1019,169410,169495,169400,169455,30481
20260608,1020,169460,169515,169405,169435,34155
20260608,1021,169440,169480,169400,169400,24261
20260608,1022,169405,169560,169400,169545,40522
20260608,1023,169550,169695,169535,169660,65864
20260608,1024,169660,169690,169610,169620,29272
20260608,1025,169615,169625,169535,169565,33211
20260608,1026,169565,169585,169430,169450,47089
20260608,1027,169455,169510,169415,169430,28828
20260608,1028,169425,169455,169355,169370,25913
20260608,1030,169320,169330,169265,169295,23158
20260608,1031,169295,169465,169285,169370,53160
20260608,1032,169365,169395,169350,169380,18715
20260608,1033,169380,169400,169290,169330,27633
20260608,1034,169330,169395,169255,169320,41559
20260608,1035,169325,169395,169295,169345,24016
20260608,1036,169345,169430,169330,169375,23913
20260608,1037,169375,169400,169360,169390,13985
20260608,1038,169385,169430,169355,169385,18301
20260608,1039,169385,169455,169380,169410,20805
20260608,1040,169410,169475,169365,169375,26359
20260608,1041,169375,169390,169255,169295,38923
20260608,1042,169295,169395,169260,169330,33333
20260608,1043,169330,169375,169320,169330,15909
20260608,1044,169325,169360,169265,169355,22904
20260608,1045,169355,169375,169170,169185,54896
20260608,1046,169180,169245,169170,169235,22388
20260608,1047,169235,169305,169210,169285,21268
20260608,1048,169285,169355,169265,169320,25105
20260608,1049,169325,169355,169315,169340,11523
20260608,1050,169340,169385,169310,169365,23564
20260608,1051,169370,169420,169315,169330,26900
20260608,1052,169330,169425,169330,169405,22185
20260608,1053,169410,169460,169400,169435,19698
20260608,1054,169435,169440,169335,169345,23031
20260608,1055,169350,169370,169240,169310,35059
20260608,1056,169315,169335,169270,169315,14892
20260608,1058,169250,169275,169220,169255,8410
20260608,1059,169255,169295,169235,169280,14460
20260608,1100,169275,169290,169120,169135,43294
20260608,1101,169135,169225,169135,169180,31847
20260608,1102,169180,169225,169165,169190,14593
20260608,1103,169195,169230,169175,169190,13417
20260608,1104,169190,169200,169140,169180,15637
20260608,1105,169180,169210,169105,169155,35856
20260608,1106,169150,169215,169140,169140,18026
20260608,1107,169140,169185,169125,169160,12956
20260608,1108,169165,169190,169070,169075,22992
20260608,1109,169075,169110,169065,169095,21203
20260608,1110,169095,169105,169045,169070,20306
20260608,1111,169070,169165,169060,169155,24132
20260608,1112,169160,169210,169135,169200,19592
20260608,1113,169200,169230,169170,169170,25140
20260608,1114,169170,169220,169165,169190,9883
20260608,1115,169195,169250,169185,169210,17664
20260608,1116,169210,169245,169160,169220,21386
20260608,1117,169220,169220,169125,169180,26310
20260608,1118,169180,169205,169150,169150,10408
20260608,1119,169150,169200,169145,169195,6620
20260608,1120,169195,169220,169180,169185,10359
20260608,1121,169190,169205,169165,169180,6803
20260608,1122,169180,169180,169105,169145,23148
20260608,1123,169145,169175,169070,169135,31157
20260608,1124,169130,169150,169115,169125,8493
20260608,1125,169130,169160,169125,169145,7503
20260608,1126,169150,169170,169100,169125,12346
20260608,1127,169120,169135,169080,169105,13669
20260608,1128,169100,169130,169055,169080,18611
20260608,1129,169075,169090,169030,169040,16423
20260608,1130,169045,169110,169035,169075,19408
20260608,1131,169075,169095,169020,169045,15790
20260608,1132,169040,169080,169025,169075,12256
20260608,1133,169075,169105,169040,169060,17546
20260608,1134,169060,169085,169030,169045,15280
20260608,1135,169045,169055,169005,169030,21209
20260608,1136,169035,169035,168930,169005,36964
20260608,1137,169005,169025,168955,168960,20767
20260608,1138,168960,169025,168960,169010,12428
20260608,1139,169010,169070,169010,169060,19108
20260608,1140,169060,169095,169005,169085,24429
20260608,1141,169085,169100,169055,169090,13866
20260608,1142,169095,169095,168990,169010,26259
20260608,1143,169010,169015,168930,168990,31364
20260608,1144,168990,169050,168985,169035,15080
20260608,1145,169040,169050,168990,169010,13159
20260608,1146,169010,169010,168975,168995,9534
20260608,1147,168990,169060,168990,169035,16005
20260608,1148,169035,169060,169005,169035,10945
20260608,1149,169030,169050,169005,169020,9603
20260608,1150,169020,169065,169000,169015,18973
20260608,1151,169015,169045,168960,169000,18827
20260608,1152,169005,169020,168980,169005,6836
20260608,1153,169005,169050,168990,169015,8812
20260608,1154,169015,169045,168960,168985,12213
20260608,1155,168985,168995,168930,168980,18731
20260608,1156,168975,169000,168965,168965,8235
20260608,1157,168970,168990,168905,168910,20558
20260608,1158,168905,168910,168870,168890,25678
20260608,1159,168885,168925,168860,168890,19097
20260608,1200,168890,168920,168785,168810,51702
20260608,1201,168810,168840,168755,168755,35108
20260608,1202,168755,168835,168725,168785,33291
20260608,1203,168785,168825,168765,168795,12724
20260608,1204,168795,168850,168780,168790,22066
20260608,1205,168790,168840,168780,168830,16151
20260608,1206,168825,168845,168790,168840,13890
20260608,1207,168840,168875,168815,168820,20880
20260608,1208,168820,168835,168760,168770,24773
20260608,1209,168770,168820,168745,168765,19747
20260608,1210,168765,168775,168685,168735,41679
20260608,1211,168740,168765,168640,168685,37812
20260608,1212,168680,168750,168680,168710,23345
20260608,1213,168715,168780,168705,168770,18490
20260608,1214,168770,168840,168760,168815,26419
20260608,1215,168820,168845,168805,168835,13844
20260608,1216,168835,168880,168830,168850,24673
20260608,1217,168845,168880,168840,168850,12412
20260608,1218,168850,168855,168675,168695,58633
20260608,1219,168690,168745,168690,168740,19822
20260608,1220,168740,168770,168725,168735,15381
20260608,1221,168735,168795,168735,168750,16733
20260608,1222,168750,168790,168735,168785,9019
20260608,1223,168785,168845,168760,168835,25411
20260608,1224,168835,168855,168785,168850,17424
20260608,1225,168850,168930,168835,168915,37902
20260608,1226,168920,168925,168820,168850,44175
20260608,1227,168850,168900,168845,168865,15216
20260608,1228,168870,168940,168860,168925,26829
20260608,1229,168925,168935,168780,168810,38847
20260608,1230,168805,168885,168795,168865,27686
20260608,1231,168870,168885,168700,168775,45464
20260608,1232,168775,168790,168705,168750,24749
20260608,1233,168755,168765,168735,168750,9476
20260608,1234,168750,168780,168720,168755,13218
20260608,1235,168755,168785,168635,168670,43544
20260608,1236,168670,168710,168635,168700,26506
20260608,1237,168705,168775,168680,168765,24859
20260608,1238,168765,168785,168750,168780,11830
20260608,1239,168780,168785,168750,168775,10483
20260608,1240,168775,168800,168745,168780,14453
20260608,1241,168775,168790,168710,168720,17951
20260608,1242,168715,168785,168715,168740,19794
20260608,1243,168740,168755,168715,168740,10244
20260608,1244,168745,168790,168735,168750,13561
20260608,1245,168750,168795,168745,168760,11872
20260608,1246,168765,168850,168765,168845,31084
20260608,1247,168845,168870,168795,168805,27413
20260608,1248,168800,168845,168795,168830,11291
20260608,1249,168825,168890,168820,168880,19752
20260608,1250,168880,168885,168840,168860,13521
20260608,1251,168860,168870,168805,168865,19541
20260608,1252,168865,168890,168825,168875,15630
20260608,1253,168875,168900,168865,168895,11018
20260608,1254,168895,168900,168870,168875,10171
20260608,1255,168875,168915,168860,168900,13163
20260608,1256,168905,168980,168885,168970,46375
20260608,1257,168965,168990,168950,168985,16047
20260608,1258,168985,169060,168975,169035,36977
20260608,1259,169035,169050,169015,169040,13627
20260608,1300,169035,169125,169015,169020,57047
20260608,1301,169025,169070,169020,169055,22207
20260608,1302,169055,169110,169055,169085,18257
20260608,1303,169085,169100,169060,169060,9437
20260608,1304,169060,169195,169060,169155,37358
20260608,1305,169155,169185,169135,169160,21186
20260608,1306,169165,169180,169055,169065,40226
20260608,1307,169065,169090,169040,169065,25795
20260608,1308,169070,169155,169060,169150,25105
20260608,1309,169145,169185,169145,169165,32603
20260608,1310,169165,169220,169160,169200,33343
20260608,1311,169195,169200,169020,169050,60668
20260608,1312,169045,169060,168995,169010,35745
20260608,1313,169015,169040,169005,169030,15630
20260608,1314,169030,169045,168995,169000,21110
20260608,1315,169000,169065,168995,169065,18271
20260608,1316,169065,169065,169015,169050,10787
20260608,1317,169045,169085,169025,169035,16825
20260608,1318,169040,169075,169035,169065,9345
20260608,1319,169065,169090,169055,169080,8179
20260608,1320,169080,169080,169000,169010,21749
20260608,1321,169015,169060,169010,169050,13169
20260608,1322,169050,169075,169000,169045,16593
20260608,1323,169045,169045,169005,169020,6477
20260608,1324,169015,169040,168965,169010,34843
20260608,1325,169010,169085,169000,169065,25818
20260608,1326,169065,169085,169050,169065,11269
20260608,1327,169060,169080,169030,169055,11499
20260608,1328,169055,169105,169050,169085,25299
20260608,1329,169080,169135,169080,169115,22250
20260608,1330,169110,169235,169110,169205,52839
20260608,1331,169205,169215,169160,169195,24320
20260608,1332,169190,169260,169190,169250,23899
20260608,1333,169250,169285,169205,169210,26900
20260608,1334,169210,169225,169125,169155,30689
20260608,1335,169155,169205,169135,169190,18643
20260608,1336,169190,169235,169145,169150,20473
20260608,1337,169150,169180,169140,169150,12704
20260608,1338,169150,169190,169115,169155,23067
20260608,1339,169155,169180,169065,169090,40896
20260608,1340,169095,169130,169070,169100,19074
20260608,1341,169095,169135,169080,169100,10688
20260608,1342,169100,169140,169080,169120,12732
20260608,1343,169125,169130,169095,169110,7353
20260608,1344,169110,169155,169105,169150,10577
20260608,1345,169150,169215,169145,169190,28989
20260608,1346,169195,169225,169165,169185,14879
20260608,1347,169185,169200,169160,169170,10382
20260608,1348,169175,169205,169135,169145,13578
20260608,1349,169145,169150,169055,169090,41315
20260608,1350,169085,169120,169065,169110,17764
20260608,1351,169105,169120,169095,169115,7733
20260608,1352,169110,169120,169080,169085,12314
20260608,1353,169090,169110,169075,169110,8757
20260608,1354,169110,169140,169095,169140,11240
20260608,1355,169135,169180,169130,169170,18942
20260608,1356,169165,169195,169160,169175,14945
20260608,1357,169170,169190,169140,169145,13425
20260608,1358,169145,169190,169145,169155,10864
20260608,1359,169155,169180,169145,169160,11246
20260608,1400,169160,169170,169060,169120,44177
20260608,1401,169115,169155,169105,169150,17361
20260608,1402,169150,169180,169140,169165,15014
20260608,1403,169170,169200,169160,169170,12678
20260608,1404,169170,169250,169155,169215,29582
20260608,1405,169215,169240,169140,169150,25429
20260608,1406,169145,169170,169135,169145,13081
20260608,1407,169150,169170,169140,169155,9028
20260608,1408,169150,169160,169125,169155,10364
20260608,1409,169150,169160,169100,169105,17829
20260608,1410,169110,169115,169065,169070,27274
20260608,1411,169070,169120,169065,169085,18773
20260608,1412,169080,169090,169040,169055,24899
20260608,1413,169060,169085,169040,169055,15840
20260608,1414,169055,169070,168980,168995,42770
20260608,1415,169000,169010,168930,168975,37157
20260608,1416,168975,169010,168955,168985,18302
20260608,1417,168985,169025,168980,169020,14371
20260608,1418,169015,169035,169005,169010,11537
20260608,1419,169010,169025,168990,169005,9038
20260608,1420,169010,169050,168955,168990,27126
20260608,1421,168990,169030,168990,169000,14774
20260608,1422,169000,169010,168970,168985,11873
20260608,1423,168985,168990,168960,168970,12301
20260608,1424,168970,168975,168930,168950,27605
20260608,1425,168950,168965,168915,168930,17438
20260608,1426,168925,168995,168915,168985,20890
20260608,1427,168980,169110,168975,169090,50725
20260608,1428,169090,169135,169055,169120,28217
20260608,1429,169115,169145,169110,169130,17508
20260608,1430,169135,169175,169120,169165,25268
20260608,1431,169165,169195,169145,169155,16936
20260608,1432,169160,169175,169125,169140,17429
20260608,1433,169140,169165,169105,169120,15530
20260608,1434,169120,169155,169105,169120,13360
20260608,1435,169125,169165,169110,169130,12000
20260608,1436,169130,169165,169130,169135,8331
20260608,1437,169140,169180,169130,169160,9918
20260608,1438,169155,169180,169140,169150,8226
20260608,1439,169145,169150,169015,169030,43102
20260608,1440,169025,169040,168980,169020,25956
20260608,1441,169015,169040,169005,169030,14646
20260608,1442,169025,169085,169020,169025,22637
20260608,1443,169025,169065,169020,169045,9676
20260608,1444,169050,169070,169015,169025,12598
20260608,1445,169030,169080,169020,169065,16512
20260608,1446,169060,169105,169055,169100,13394
20260608,1447,169100,169135,169080,169115,17103
20260608,1448,169115,169125,169020,169045,31169
20260608,1449,169045,169065,169030,169065,7689
20260608,1450,169065,169130,169020,169045,48428
20260608,1451,169045,169060,168990,169005,18517
20260608,1452,169005,169030,168990,169000,12820
20260608,1453,169000,169015,168990,169005,12162
20260608,1454,169000,169010,168965,168995,21459
20260608,1455,168995,169020,168980,169010,16397
20260608,1456,169005,169025,168980,169005,10557
20260608,1457,169000,169020,168980,169015,6328
20260608,1458,169015,169045,168980,169010,17722
20260608,1459,169015,169025,169000,169020,6638
20260608,1500,169025,169070,169005,169005,21182
20260608,1501,169005,169095,169000,169070,18288
20260608,1502,169065,169115,169050,169095,15247
20260608,1503,169095,169180,169090,169170,31684
20260608,1504,169170,169230,169165,169220,20522
20260608,1505,169220,169230,169150,169175,19101
20260608,1506,169170,169180,169090,169120,28180
20260608,1507,169115,169130,169100,169110,6003
20260608,1508,169105,169120,169090,169100,4952
20260608,1509,169105,169130,169060,169105,12003
20260608,1510,169105,169130,169090,169110,5947
20260608,1511,169110,169150,169110,169135,7501
20260608,1512,169140,169140,169110,169125,4950
20260608,1513,169120,169130,169105,169120,3024
20260608,1514,169120,169125,169100,169110,2980
20260608,1515,169110,169170,169110,169165,12568
20260608,1516,169160,169175,169150,169165,5689
20260608,1517,169165,169175,169150,169160,3701
20260608,1518,169160,169170,169145,169160,3863
20260608,1519,169160,169170,169130,169135,6139
20260608,1520,169135,169140,169120,169140,4399
20260608,1521,169140,169190,169135,169170,11089
20260608,1522,169170,169180,169155,169165,4173
20260608,1523,169160,169180,169145,169170,4893
20260608,1524,169170,169175,169130,169150,5717
20260608,1525,169150,169200,169145,169190,8207
20260608,1526,169195,169265,169190,169250,34127
20260608,1527,169250,169280,169240,169250,12664
20260608,1528,169255,169265,169240,169245,4575
20260608,1529,169245,169260,169245,169255,2575
20260608,1530,169260,169265,169185,169195,16848
20260608,1531,169200,169215,169190,169195,7319
20260608,1532,169195,169210,169190,169200,2629
20260608,1533,169200,169205,169185,169195,3624
20260608,1534,169195,169220,169190,169220,3096
20260608,1535,169215,169220,169195,169200,3159
20260608,1536,169205,169235,169180,169190,10313
20260608,1537,169190,169205,169185,169200,2554
20260608,1538,169195,169210,169195,169205,1596
20260608,1539,169210,169210,169190,169200,2391
20260608,1540,169200,169240,169101,169205,10467
20260608,1541,169210,169215,169175,169180,5112
20260608,1542,169180,169225,169180,169210,4181
20260608,1543,169205,169270,169205,169265,12484
20260608,1544,169265,169345,169260,169305,23943
20260608,1545,169300,169310,169255,169265,9490
20260608,1546,169265,169275,169240,169255,6272
20260608,1547,169255,169300,169245,169300,4962
20260608,1548,169300,169300,169255,169280,5062
20260608,1549,169280,169285,169255,169260,3118
20260608,1550,169260,169270,169145,169205,27922
20260608,1551,169200,169240,169185,169220,7123
20260608,1552,169220,169240,169200,169220,4561
20260608,1553,169220,169230,169210,169215,1513
20260608,1554,169215,169225,169185,169200,4439
20260608,1555,169200,169225,169195,169220,3207
20260608,1556,169220,169230,169205,169205,2336
20260608,1557,169210,169225,169205,169210,1919
20260608,1558,169215,169245,169210,169230,3769
20260608,1559,169225,169235,169205,169225,2984
20260608,1600,169220,169230,169175,169195,6532
20260608,1601,169200,169210,169195,169200,1245
20260608,1602,169205,169220,169195,169215,1839
20260608,1603,169215,169220,169190,169205,2330
20260608,1604,169200,169220,169195,169195,1734
20260608,1605,169195,169215,169180,169180,2643
20260608,1606,169180,169190,169150,169150,6140
20260608,1607,169160,169160,169100,169125,10457
20260608,1608,169130,169170,169100,169145,6985
20260608,1609,169150,169155,169130,169150,2289
20260608,1610,169150,169150,169130,169140,1792
20260608,1611,169140,169145,169100,169125,3740
20260608,1612,169120,169200,169115,169155,8836
20260608,1613,169155,169195,169125,169145,5414
20260608,1614,169140,169180,169110,169150,8379
20260608,1615,169155,169170,169125,169145,6211
20260608,1616,169145,169165,169125,169125,3336
20260608,1617,169125,169145,169105,169115,2573
20260608,1618,169120,169145,169115,169125,2392
20260608,1619,169125,169195,169120,169175,6534
20260608,1620,169165,169240,169160,169220,3729
20260608,1621,169235,169235,169185,169185,1217
20260608,1622,169185,169215,169155,169195,2427
20260608,1623,169185,169240,169170,169225,2273
20260608,1624,169235,169265,169195,169265,19946